ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,34300,35450,35900,33500,129506,4443680650,00,0.00,N,5,-1150,
20250418,35450,35500,36500,34950,125668,4487649150,00,0.00,N,2,50,
20250417,35400,34850,35600,34600,122608,4308593000,00,0.00,N,2,500,
20250416,34900,35500,36050,34650,141571,4990021175,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 34300 35450 35900 33500 129506 4443680650 00 0.00 N 5 -1150
3 20250418 35450 35500 36500 34950 125668 4487649150 00 0.00 N 2 50
4 20250417 35400 34850 35600 34600 122608 4308593000 00 0.00 N 2 500
5 20250416 34900 35500 36050 34650 141571 4990021175 00 0.00 N 5 -1250