ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17770,17180,17870,17100,88691,1566435905,00,0.00,N,2,570,
20250418,17200,17070,17200,16810,30151,511387380,00,0.00,N,2,120,
20250417,17080,16610,17090,16570,42298,716297100,00,0.00,N,2,300,
20250416,16780,17000,17110,16710,53239,897536160,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17770 17180 17870 17100 88691 1566435905 00 0.00 N 2 570
3 20250418 17200 17070 17200 16810 30151 511387380 00 0.00 N 2 120
4 20250417 17080 16610 17090 16570 42298 716297100 00 0.00 N 2 300
5 20250416 16780 17000 17110 16710 53239 897536160 00 0.00 N 5 -390