ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1764,1538,1814,1501,4240260,7397426855,00,0.00,N,2,227,
20250418,1537,1459,1573,1422,725131,1101509425,00,0.00,N,2,67,
20250417,1470,1381,1549,1381,883349,1288297336,00,0.00,N,2,94,
20250416,1376,1400,1444,1374,258178,359827536,00,0.00,N,5,-52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1764 1538 1814 1501 4240260 7397426855 00 0.00 N 2 227
3 20250418 1537 1459 1573 1422 725131 1101509425 00 0.00 N 2 67
4 20250417 1470 1381 1549 1381 883349 1288297336 00 0.00 N 2 94
5 20250416 1376 1400 1444 1374 258178 359827536 00 0.00 N 5 -52