ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10030,9960,10360,9960,110713,1122474270,00,0.00,N,5,-20,
20250418,10050,10100,10170,9900,99031,988076200,00,0.00,N,5,-120,
20250417,10170,9720,10180,9720,111730,1121530830,00,0.00,N,2,280,
20250416,9890,10040,10160,9860,178854,1787961235,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10030 9960 10360 9960 110713 1122474270 00 0.00 N 5 -20
3 20250418 10050 10100 10170 9900 99031 988076200 00 0.00 N 5 -120
4 20250417 10170 9720 10180 9720 111730 1121530830 00 0.00 N 2 280
5 20250416 9890 10040 10160 9860 178854 1787961235 00 0.00 N 5 -280