ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3800,3775,3810,3750,22964,86865385,00,0.00,N,2,45,
20250418,3755,3760,3775,3745,36135,135912298,00,0.00,N,5,-5,
20250417,3760,3750,3765,3725,11181,42017322,00,0.00,N,2,10,
20250416,3750,3750,3770,3720,12823,48009450,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3800 3775 3810 3750 22964 86865385 00 0.00 N 2 45
3 20250418 3755 3760 3775 3745 36135 135912298 00 0.00 N 5 -5
4 20250417 3760 3750 3765 3725 11181 42017322 00 0.00 N 2 10
5 20250416 3750 3750 3770 3720 12823 48009450 00 0.00 N 5 -10