ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,26500,27750,27800,26350,26789,721030550,00,0.00,N,5,-1250,
20250418,27750,27900,28500,27750,12998,363408100,00,0.00,N,5,-150,
20250417,27900,28000,28350,27500,16946,474547625,00,0.00,N,5,-200,
20250416,28100,28800,28900,27750,21793,613759075,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 26500 27750 27800 26350 26789 721030550 00 0.00 N 5 -1250
3 20250418 27750 27900 28500 27750 12998 363408100 00 0.00 N 5 -150
4 20250417 27900 28000 28350 27500 16946 474547625 00 0.00 N 5 -200
5 20250416 28100 28800 28900 27750 21793 613759075 00 0.00 N 5 -700