ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3630,3535,3630,3535,16972,60944080,00,0.00,N,2,95,
20250418,3535,3600,3630,3490,16092,57489235,00,0.00,N,5,-40,
20250417,3575,3550,3600,3550,12871,45811515,00,0.00,N,5,-10,
20250416,3585,3600,3645,3395,27248,96437891,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3630 3535 3630 3535 16972 60944080 00 0.00 N 2 95
3 20250418 3535 3600 3630 3490 16092 57489235 00 0.00 N 5 -40
4 20250417 3575 3550 3600 3550 12871 45811515 00 0.00 N 5 -10
5 20250416 3585 3600 3645 3395 27248 96437891 00 0.00 N 2 15