ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,825,828,835,803,70099,57576787,00,0.00,N,5,-4,
20250418,829,837,837,826,37441,31145001,00,0.00,N,2,3,
20250417,826,801,839,801,135472,111787464,00,0.00,N,2,26,
20250416,800,792,810,792,27982,22427241,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 825 828 835 803 70099 57576787 00 0.00 N 5 -4
3 20250418 829 837 837 826 37441 31145001 00 0.00 N 2 3
4 20250417 826 801 839 801 135472 111787464 00 0.00 N 2 26
5 20250416 800 792 810 792 27982 22427241 00 0.00 N 2 2