ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3180,3175,3215,3135,42099,133383100,00,0.00,N,2,5,
20250418,3175,3145,3200,3135,59757,189242935,00,0.00,N,2,25,
20250417,3150,3165,3440,3055,1512271,4944057608,00,0.00,N,2,15,
20250416,3135,3115,3370,3085,288046,929434447,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3180 3175 3215 3135 42099 133383100 00 0.00 N 2 5
3 20250418 3175 3145 3200 3135 59757 189242935 00 0.00 N 2 25
4 20250417 3150 3165 3440 3055 1512271 4944057608 00 0.00 N 2 15
5 20250416 3135 3115 3370 3085 288046 929434447 00 0.00 N 2 15