ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14410,14550,14580,14050,12359,178396875,00,0.00,N,5,-120,
20250418,14530,14510,14610,14260,14649,211945145,00,0.00,N,2,40,
20250417,14490,14010,14610,14010,16986,245829440,00,0.00,N,2,360,
20250416,14130,14470,14470,14110,18067,256585090,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14410 14550 14580 14050 12359 178396875 00 0.00 N 5 -120
3 20250418 14530 14510 14610 14260 14649 211945145 00 0.00 N 2 40
4 20250417 14490 14010 14610 14010 16986 245829440 00 0.00 N 2 360
5 20250416 14130 14470 14470 14110 18067 256585090 00 0.00 N 5 -220