ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5860,5600,6650,5600,457919,2857401595,00,0.00,N,2,270,
20250418,5590,5590,5670,5570,8271,46402770,00,0.00,N,2,10,
20250417,5580,5620,5680,5500,7648,42836540,00,0.00,N,3,0,
20250416,5580,5670,5670,5560,3489,19496510,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5860 5600 6650 5600 457919 2857401595 00 0.00 N 2 270
3 20250418 5590 5590 5670 5570 8271 46402770 00 0.00 N 2 10
4 20250417 5580 5620 5680 5500 7648 42836540 00 0.00 N 3 0
5 20250416 5580 5670 5670 5560 3489 19496510 00 0.00 N 5 -100