ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8300,8280,8320,8120,13302,110020680,00,0.00,N,2,30,
20250418,8270,8180,8270,7900,30922,252586275,00,0.00,N,2,90,
20250417,8180,8090,8250,8000,19808,160650590,00,0.00,N,2,90,
20250416,8090,8150,8150,7980,24594,198927215,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8300 8280 8320 8120 13302 110020680 00 0.00 N 2 30
3 20250418 8270 8180 8270 7900 30922 252586275 00 0.00 N 2 90
4 20250417 8180 8090 8250 8000 19808 160650590 00 0.00 N 2 90
5 20250416 8090 8150 8150 7980 24594 198927215 00 0.00 N 5 -50