ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4285,4400,4430,4185,43660,186107830,00,0.00,N,2,5,
20250418,4280,4040,4295,4020,78813,328756922,00,0.00,N,2,230,
20250417,4050,4000,4100,3895,37045,147558960,00,0.00,N,2,55,
20250416,3995,4080,4100,3940,49007,194958810,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4285 4400 4430 4185 43660 186107830 00 0.00 N 2 5
3 20250418 4280 4040 4295 4020 78813 328756922 00 0.00 N 2 230
4 20250417 4050 4000 4100 3895 37045 147558960 00 0.00 N 2 55
5 20250416 3995 4080 4100 3940 49007 194958810 00 0.00 N 5 -85