ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3825,3775,3940,3660,683071,2587076652,00,0.00,N,2,50,
20250418,3775,3560,3790,3545,571347,2119256022,00,0.00,N,2,175,
20250417,3600,3605,3715,3540,484837,1746531002,00,0.00,N,5,-5,
20250416,3605,3800,3810,3590,499493,1824417823,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3825 3775 3940 3660 683071 2587076652 00 0.00 N 2 50
3 20250418 3775 3560 3790 3545 571347 2119256022 00 0.00 N 2 175
4 20250417 3600 3605 3715 3540 484837 1746531002 00 0.00 N 5 -5
5 20250416 3605 3800 3810 3590 499493 1824417823 00 0.00 N 5 -110