ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7600,7880,7890,7530,161445,1240274635,00,0.00,N,5,-150,
20250418,7750,7400,7910,7310,375033,2884772475,00,0.00,N,2,490,
20250417,7260,7020,7320,6990,65645,472571870,00,0.00,N,2,190,
20250416,7070,7400,7400,7060,78062,562744745,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7600 7880 7890 7530 161445 1240274635 00 0.00 N 5 -150
3 20250418 7750 7400 7910 7310 375033 2884772475 00 0.00 N 2 490
4 20250417 7260 7020 7320 6990 65645 472571870 00 0.00 N 2 190
5 20250416 7070 7400 7400 7060 78062 562744745 00 0.00 N 5 -180