ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2025,1960,2045,1914,110489,217033543,00,0.00,N,2,65,
20250418,1960,1979,1999,1932,96721,189823649,00,0.00,N,2,28,
20250417,1932,1900,1985,1882,119690,231554462,00,0.00,N,2,32,
20250416,1900,1910,1949,1833,73980,139305823,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2025 1960 2045 1914 110489 217033543 00 0.00 N 2 65
3 20250418 1960 1979 1999 1932 96721 189823649 00 0.00 N 2 28
4 20250417 1932 1900 1985 1882 119690 231554462 00 0.00 N 2 32
5 20250416 1900 1910 1949 1833 73980 139305823 00 0.00 N 5 -10