ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,72700,72700,72700,72500,589,42780300,00,0.00,N,2,200,
20250418,72500,72800,72800,72500,283,20525600,00,0.00,N,5,-200,
20250417,72700,72700,72700,72400,151,10937500,00,0.00,N,3,0,
20250416,72700,72900,72900,72700,40,2910800,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 72700 72700 72700 72500 589 42780300 00 0.00 N 2 200
3 20250418 72500 72800 72800 72500 283 20525600 00 0.00 N 5 -200
4 20250417 72700 72700 72700 72400 151 10937500 00 0.00 N 3 0
5 20250416 72700 72900 72900 72700 40 2910800 00 0.00 N 5 -100