ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16130,15660,16300,15660,14841,238291845,00,0.00,N,2,480,
20250418,15650,14730,15730,14730,13236,202849720,00,0.00,N,2,770,
20250417,14880,14590,14940,14590,5354,79127945,00,0.00,N,2,290,
20250416,14590,14900,14900,14450,5982,87502150,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16130 15660 16300 15660 14841 238291845 00 0.00 N 2 480
3 20250418 15650 14730 15730 14730 13236 202849720 00 0.00 N 2 770
4 20250417 14880 14590 14940 14590 5354 79127945 00 0.00 N 2 290
5 20250416 14590 14900 14900 14450 5982 87502150 00 0.00 N 5 -70