ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23450,24100,24300,23250,87080,2049203750,00,0.00,N,5,-700,
20250418,24150,24800,24800,23750,66016,1583595275,00,0.00,N,5,-500,
20250417,24650,24350,24750,24100,50710,1240325525,00,0.00,N,2,400,
20250416,24250,24250,25050,23700,126135,3083227825,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23450 24100 24300 23250 87080 2049203750 00 0.00 N 5 -700
3 20250418 24150 24800 24800 23750 66016 1583595275 00 0.00 N 5 -500
4 20250417 24650 24350 24750 24100 50710 1240325525 00 0.00 N 2 400
5 20250416 24250 24250 25050 23700 126135 3083227825 00 0.00 N 2 700