ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4190,4210,4230,4140,28084,117246253,00,0.00,N,5,-20,
20250418,4210,4215,4225,4155,31392,131495925,00,0.00,N,5,-5,
20250417,4215,3975,4230,3945,127462,526064112,00,0.00,N,2,240,
20250416,3975,4050,4085,3930,69233,276077000,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4190 4210 4230 4140 28084 117246253 00 0.00 N 5 -20
3 20250418 4210 4215 4225 4155 31392 131495925 00 0.00 N 5 -5
4 20250417 4215 3975 4230 3945 127462 526064112 00 0.00 N 2 240
5 20250416 3975 4050 4085 3930 69233 276077000 00 0.00 N 5 -100