ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,50100,50400,50700,49950,15961,801464500,00,0.00,N,5,-400,
20250418,50500,50200,50500,49650,10299,516174050,00,0.00,N,2,750,
20250417,49750,49950,50300,49500,36565,1819007375,00,0.00,N,5,-250,
20250416,50000,50800,50900,49600,22853,1147370100,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 50100 50400 50700 49950 15961 801464500 00 0.00 N 5 -400
3 20250418 50500 50200 50500 49650 10299 516174050 00 0.00 N 2 750
4 20250417 49750 49950 50300 49500 36565 1819007375 00 0.00 N 5 -250
5 20250416 50000 50800 50900 49600 22853 1147370100 00 0.00 N 5 -600