ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,28750,28900,29000,28700,4062,117004650,00,0.00,N,3,0,
20250418,28750,28600,29000,28400,5908,169698150,00,0.00,N,2,100,
20250417,28650,28550,28650,28400,4926,140424250,00,0.00,N,2,100,
20250416,28550,28950,29000,28300,9179,262069900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 28750 28900 29000 28700 4062 117004650 00 0.00 N 3 0
3 20250418 28750 28600 29000 28400 5908 169698150 00 0.00 N 2 100
4 20250417 28650 28550 28650 28400 4926 140424250 00 0.00 N 2 100
5 20250416 28550 28950 29000 28300 9179 262069900 00 0.00 N 5 -400