ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1135,929,1148,921,9831313,10720585699,00,0.00,N,2,214,
20250418,921,953,977,890,2245184,2082286661,00,0.00,N,5,-39,
20250417,960,1070,1145,960,11879254,12591867755,00,0.00,N,5,-52,
20250416,1012,797,1012,788,10984129,10583448649,00,0.00,N,1,233,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1135 929 1148 921 9831313 10720585699 00 0.00 N 2 214
3 20250418 921 953 977 890 2245184 2082286661 00 0.00 N 5 -39
4 20250417 960 1070 1145 960 11879254 12591867755 00 0.00 N 5 -52
5 20250416 1012 797 1012 788 10984129 10583448649 00 0.00 N 1 233