ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9100,9510,9680,9000,100194,922720925,00,0.00,N,5,-400,
20250418,9500,9200,9500,9030,75470,697458030,00,0.00,N,2,300,
20250417,9200,9110,9350,9040,59729,549544100,00,0.00,N,2,120,
20250416,9080,9560,9640,9060,79992,740995425,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9100 9510 9680 9000 100194 922720925 00 0.00 N 5 -400
3 20250418 9500 9200 9500 9030 75470 697458030 00 0.00 N 2 300
4 20250417 9200 9110 9350 9040 59729 549544100 00 0.00 N 2 120
5 20250416 9080 9560 9640 9060 79992 740995425 00 0.00 N 5 -380