ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2425,2425,2515,2385,110833,269511296,00,0.00,N,2,60,
20250418,2365,2350,2395,2345,17255,40763855,00,0.00,N,5,-10,
20250417,2375,2355,2395,2345,24657,58268890,00,0.00,N,2,20,
20250416,2355,2380,2400,2325,39166,92572735,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2425 2425 2515 2385 110833 269511296 00 0.00 N 2 60
3 20250418 2365 2350 2395 2345 17255 40763855 00 0.00 N 5 -10
4 20250417 2375 2355 2395 2345 24657 58268890 00 0.00 N 2 20
5 20250416 2355 2380 2400 2325 39166 92572735 00 0.00 N 5 -25