ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,399,460,460,388,1353167,549274739,00,0.00,N,5,-12,
20250418,411,388,415,384,639127,255992618,00,0.00,N,2,23,
20250417,388,400,400,382,100139,38705887,00,0.00,N,2,3,
20250416,385,382,404,382,370300,144538403,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 399 460 460 388 1353167 549274739 00 0.00 N 5 -12
3 20250418 411 388 415 384 639127 255992618 00 0.00 N 2 23
4 20250417 388 400 400 382 100139 38705887 00 0.00 N 2 3
5 20250416 385 382 404 382 370300 144538403 00 0.00 N 5 -5