ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16230,15800,16710,15760,31069,507276110,00,0.00,N,2,230,
20250418,16000,14400,16840,14240,65611,1027857140,00,0.00,N,2,1620,
20250417,14380,14220,14580,13480,5925,84448330,00,0.00,N,2,160,
20250416,14220,14320,14400,14120,3515,50133600,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16230 15800 16710 15760 31069 507276110 00 0.00 N 2 230
3 20250418 16000 14400 16840 14240 65611 1027857140 00 0.00 N 2 1620
4 20250417 14380 14220 14580 13480 5925 84448330 00 0.00 N 2 160
5 20250416 14220 14320 14400 14120 3515 50133600 00 0.00 N 5 -150