ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7200,7090,7230,6950,45441,323829340,00,0.00,N,2,70,
20250418,7130,7110,7170,6950,62851,444148390,00,0.00,N,2,110,
20250417,7020,6780,7020,6780,33973,236474730,00,0.00,N,2,180,
20250416,6840,6990,6990,6660,39709,272470885,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7200 7090 7230 6950 45441 323829340 00 0.00 N 2 70
3 20250418 7130 7110 7170 6950 62851 444148390 00 0.00 N 2 110
4 20250417 7020 6780 7020 6780 33973 236474730 00 0.00 N 2 180
5 20250416 6840 6990 6990 6660 39709 272470885 00 0.00 N 5 -40