ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1600,1580,1621,1580,16128,25621963,00,0.00,N,3,0,
20250418,1600,1629,1629,1596,9025,14469117,00,0.00,N,5,-5,
20250417,1605,1610,1614,1582,9862,15810302,00,0.00,N,5,-5,
20250416,1610,1595,1684,1595,16683,27139802,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1600 1580 1621 1580 16128 25621963 00 0.00 N 3 0
3 20250418 1600 1629 1629 1596 9025 14469117 00 0.00 N 5 -5
4 20250417 1605 1610 1614 1582 9862 15810302 00 0.00 N 5 -5
5 20250416 1610 1595 1684 1595 16683 27139802 00 0.00 N 2 2