ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21300,21250,21500,20900,61261,1295043025,00,0.00,N,2,150,
20250418,21150,21800,21800,20850,127467,2693840750,00,0.00,N,5,-800,
20250417,21950,20950,22100,20900,238206,5194506200,00,0.00,N,2,1500,
20250416,20450,20300,21600,20200,219881,4625537825,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21300 21250 21500 20900 61261 1295043025 00 0.00 N 2 150
3 20250418 21150 21800 21800 20850 127467 2693840750 00 0.00 N 5 -800
4 20250417 21950 20950 22100 20900 238206 5194506200 00 0.00 N 2 1500
5 20250416 20450 20300 21600 20200 219881 4625537825 00 0.00 N 2 250