ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1287,1367,1387,1268,313814,406686544,00,0.00,N,5,-80,
20250418,1367,1255,1420,1245,2365895,3220980164,00,0.00,N,2,130,
20250417,1237,1258,1259,1190,91871,113262510,00,0.00,N,5,-22,
20250416,1259,1190,1260,1160,119841,147581607,00,0.00,N,2,64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1287 1367 1387 1268 313814 406686544 00 0.00 N 5 -80
3 20250418 1367 1255 1420 1245 2365895 3220980164 00 0.00 N 2 130
4 20250417 1237 1258 1259 1190 91871 113262510 00 0.00 N 5 -22
5 20250416 1259 1190 1260 1160 119841 147581607 00 0.00 N 2 64