ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10240,8840,10330,8780,669608,6522525310,00,0.00,N,2,1400,
20250418,8840,8740,9030,8600,202011,1792266875,00,0.00,N,2,150,
20250417,8690,8460,8890,8460,115400,1004190880,00,0.00,N,2,90,
20250416,8600,8550,8750,8460,134874,1158492490,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10240 8840 10330 8780 669608 6522525310 00 0.00 N 2 1400
3 20250418 8840 8740 9030 8600 202011 1792266875 00 0.00 N 2 150
4 20250417 8690 8460 8890 8460 115400 1004190880 00 0.00 N 2 90
5 20250416 8600 8550 8750 8460 134874 1158492490 00 0.00 N 2 30