ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6740,6740,6820,6700,37540,253359050,00,0.00,N,5,-50,
20250418,6790,6830,6880,6700,43651,295007220,00,0.00,N,2,90,
20250417,6700,6650,6780,6610,35981,241518430,00,0.00,N,2,80,
20250416,6620,6740,6790,6620,49258,330040570,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6740 6740 6820 6700 37540 253359050 00 0.00 N 5 -50
3 20250418 6790 6830 6880 6700 43651 295007220 00 0.00 N 2 90
4 20250417 6700 6650 6780 6610 35981 241518430 00 0.00 N 2 80
5 20250416 6620 6740 6790 6620 49258 330040570 00 0.00 N 5 -120