ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,641,627,648,625,134943,85746740,00,0.00,N,2,15,
20250418,626,621,634,609,197259,122729589,00,0.00,N,2,9,
20250417,617,622,630,616,198115,122937896,00,0.00,N,5,-5,
20250416,622,625,642,614,558610,348772054,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 641 627 648 625 134943 85746740 00 0.00 N 2 15
3 20250418 626 621 634 609 197259 122729589 00 0.00 N 2 9
4 20250417 617 622 630 616 198115 122937896 00 0.00 N 5 -5
5 20250416 622 625 642 614 558610 348772054 00 0.00 N 2 5