ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11420,11730,11890,11420,249116,2892890380,00,0.00,N,5,-320,
20250418,11740,11790,12190,11600,929095,11042473755,00,0.00,N,2,250,
20250417,11490,11510,12330,11260,1773767,20990882700,00,0.00,N,5,-30,
20250416,11520,11300,11560,11020,652031,7396371575,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11420 11730 11890 11420 249116 2892890380 00 0.00 N 5 -320
3 20250418 11740 11790 12190 11600 929095 11042473755 00 0.00 N 2 250
4 20250417 11490 11510 12330 11260 1773767 20990882700 00 0.00 N 5 -30
5 20250416 11520 11300 11560 11020 652031 7396371575 00 0.00 N 2 150