ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,296,305,310,293,145156,43373102,00,0.00,N,5,-6,
20250418,302,306,313,302,102577,31381678,00,0.00,N,5,-2,
20250417,304,320,320,303,90002,27630866,00,0.00,N,2,1,
20250416,303,309,310,297,128385,38709776,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 296 305 310 293 145156 43373102 00 0.00 N 5 -6
3 20250418 302 306 313 302 102577 31381678 00 0.00 N 5 -2
4 20250417 304 320 320 303 90002 27630866 00 0.00 N 2 1
5 20250416 303 309 310 297 128385 38709776 00 0.00 N 2 2