ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2420,2465,2470,2390,22325,54093895,00,0.00,N,5,-45,
20250418,2465,2410,2485,2390,12977,31596425,00,0.00,N,2,65,
20250417,2400,2400,2415,2380,16840,40332930,00,0.00,N,3,0,
20250416,2400,2460,2460,2395,35835,86765195,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2420 2465 2470 2390 22325 54093895 00 0.00 N 5 -45
3 20250418 2465 2410 2485 2390 12977 31596425 00 0.00 N 2 65
4 20250417 2400 2400 2415 2380 16840 40332930 00 0.00 N 3 0
5 20250416 2400 2460 2460 2395 35835 86765195 00 0.00 N 5 -55