ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7730,7720,7760,7630,14705,113498810,00,0.00,N,2,10,
20250418,7720,7600,7740,7600,8871,68097960,00,0.00,N,2,70,
20250417,7650,7580,7690,7550,18943,144689570,00,0.00,N,2,70,
20250416,7580,7700,7720,7550,14314,109394930,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7730 7720 7760 7630 14705 113498810 00 0.00 N 2 10
3 20250418 7720 7600 7740 7600 8871 68097960 00 0.00 N 2 70
4 20250417 7650 7580 7690 7550 18943 144689570 00 0.00 N 2 70
5 20250416 7580 7700 7720 7550 14314 109394930 00 0.00 N 5 -110