ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,875,902,902,863,84554,73928456,00,0.00,N,5,-27,
20250418,902,904,932,870,158201,143039815,00,0.00,N,5,-2,
20250417,904,820,910,785,446189,380325508,00,0.00,N,2,123,
20250416,781,865,865,772,470759,375174338,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 875 902 902 863 84554 73928456 00 0.00 N 5 -27
3 20250418 902 904 932 870 158201 143039815 00 0.00 N 5 -2
4 20250417 904 820 910 785 446189 380325508 00 0.00 N 2 123
5 20250416 781 865 865 772 470759 375174338 00 0.00 N 5 -50