ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11290,11500,11610,11200,230501,2627731180,00,0.00,N,5,-260,
20250418,11550,11990,12000,11330,359113,4129912765,00,0.00,N,5,-300,
20250417,11850,11110,11890,11070,474200,5515198225,00,0.00,N,2,560,
20250416,11290,11830,11970,11280,584929,6759066285,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11290 11500 11610 11200 230501 2627731180 00 0.00 N 5 -260
3 20250418 11550 11990 12000 11330 359113 4129912765 00 0.00 N 5 -300
4 20250417 11850 11110 11890 11070 474200 5515198225 00 0.00 N 2 560
5 20250416 11290 11830 11970 11280 584929 6759066285 00 0.00 N 5 -540