ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,95800,96900,96900,95300,590,56774300,00,0.00,N,5,-1100,
20250418,96900,97400,97400,95900,799,77169800,00,0.00,N,3,0,
20250417,96900,96400,97500,95900,733,70770100,00,0.00,N,2,500,
20250416,96400,96300,96600,96200,532,51286850,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 95800 96900 96900 95300 590 56774300 00 0.00 N 5 -1100
3 20250418 96900 97400 97400 95900 799 77169800 00 0.00 N 3 0
4 20250417 96900 96400 97500 95900 733 70770100 00 0.00 N 2 500
5 20250416 96400 96300 96600 96200 532 51286850 00 0.00 N 2 100