ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,29700,29800,29900,29450,25068,742768000,00,0.00,N,5,-150,
20250418,29850,29850,30150,29450,43470,1296583900,00,0.00,N,2,50,
20250417,29800,28900,30250,28700,103066,3069251925,00,0.00,N,2,1000,
20250416,28800,28600,29250,28550,58833,1703419100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 29700 29800 29900 29450 25068 742768000 00 0.00 N 5 -150
3 20250418 29850 29850 30150 29450 43470 1296583900 00 0.00 N 2 50
4 20250417 29800 28900 30250 28700 103066 3069251925 00 0.00 N 2 1000
5 20250416 28800 28600 29250 28550 58833 1703419100 00 0.00 N 2 100