ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12810,12630,12810,12560,10441,133024240,00,0.00,N,2,230,
20250418,12580,12550,12630,12500,3116,39107365,00,0.00,N,2,20,
20250417,12560,12420,12560,12420,3365,41998250,00,0.00,N,5,-40,
20250416,12600,12630,12630,12430,2709,33954220,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12810 12630 12810 12560 10441 133024240 00 0.00 N 2 230
3 20250418 12580 12550 12630 12500 3116 39107365 00 0.00 N 2 20
4 20250417 12560 12420 12560 12420 3365 41998250 00 0.00 N 5 -40
5 20250416 12600 12630 12630 12430 2709 33954220 00 0.00 N 3 0