ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1120,1121,1144,1117,22633,25407705,00,0.00,N,3,0,
20250418,1120,1125,1130,1112,27514,30872148,00,0.00,N,5,-5,
20250417,1125,1120,1160,1120,27245,30847091,00,0.00,N,2,5,
20250416,1120,1129,1129,1114,48035,53962689,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1120 1121 1144 1117 22633 25407705 00 0.00 N 3 0
3 20250418 1120 1125 1130 1112 27514 30872148 00 0.00 N 5 -5
4 20250417 1125 1120 1160 1120 27245 30847091 00 0.00 N 2 5
5 20250416 1120 1129 1129 1114 48035 53962689 00 0.00 N 5 -9