ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12440,12350,12540,12060,31971,395655790,00,0.00,N,2,170,
20250418,12270,12500,12500,12110,19686,240231800,00,0.00,N,5,-110,
20250417,12380,12440,12650,12100,28133,344299820,00,0.00,N,5,-70,
20250416,12450,12950,13040,12360,26175,329320575,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12440 12350 12540 12060 31971 395655790 00 0.00 N 2 170
3 20250418 12270 12500 12500 12110 19686 240231800 00 0.00 N 5 -110
4 20250417 12380 12440 12650 12100 28133 344299820 00 0.00 N 5 -70
5 20250416 12450 12950 13040 12360 26175 329320575 00 0.00 N 5 -510