ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1328,1390,1390,1304,4306,5652151,00,0.00,N,5,-2,
20250418,1330,1394,1394,1309,6180,8139070,00,0.00,N,5,-52,
20250417,1382,1450,1450,1302,2004,2637520,00,0.00,N,2,20,
20250416,1362,1445,1445,1253,5199,7049810,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1328 1390 1390 1304 4306 5652151 00 0.00 N 5 -2
3 20250418 1330 1394 1394 1309 6180 8139070 00 0.00 N 5 -52
4 20250417 1382 1450 1450 1302 2004 2637520 00 0.00 N 2 20
5 20250416 1362 1445 1445 1253 5199 7049810 00 0.00 N 2 25