ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,64100,66200,67000,63700,206627,13383390594,00,0.00,N,5,-2700,
20250418,66800,62600,67200,62600,334800,21876113200,00,0.00,N,2,4200,
20250417,62600,62000,63100,61400,100185,6246069950,00,0.00,N,2,700,
20250416,61900,61600,63500,61400,142430,8866502700,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 64100 66200 67000 63700 206627 13383390594 00 0.00 N 5 -2700
3 20250418 66800 62600 67200 62600 334800 21876113200 00 0.00 N 2 4200
4 20250417 62600 62000 63100 61400 100185 6246069950 00 0.00 N 2 700
5 20250416 61900 61600 63500 61400 142430 8866502700 00 0.00 N 5 -300