ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7840,7860,7860,7810,16754,131164995,00,0.00,N,3,0,
20250418,7840,7820,7850,7800,31211,244285595,00,0.00,N,2,30,
20250417,7810,7730,7820,7720,35995,280189970,00,0.00,N,2,80,
20250416,7730,7720,7750,7700,11658,90072265,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7840 7860 7860 7810 16754 131164995 00 0.00 N 3 0
3 20250418 7840 7820 7850 7800 31211 244285595 00 0.00 N 2 30
4 20250417 7810 7730 7820 7720 35995 280189970 00 0.00 N 2 80
5 20250416 7730 7720 7750 7700 11658 90072265 00 0.00 N 2 10