ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6830,6570,6870,6550,171888,1164183950,00,0.00,N,2,260,
20250418,6570,6540,6630,6400,94333,618577595,00,0.00,N,2,30,
20250417,6540,6370,6540,6250,320348,2060483130,00,0.00,N,2,370,
20250416,6170,6230,6250,6140,73971,462898325,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6830 6570 6870 6550 171888 1164183950 00 0.00 N 2 260
3 20250418 6570 6540 6630 6400 94333 618577595 00 0.00 N 2 30
4 20250417 6540 6370 6540 6250 320348 2060483130 00 0.00 N 2 370
5 20250416 6170 6230 6250 6140 73971 462898325 00 0.00 N 5 -60