ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4475,4570,4570,4445,119178,536437635,00,0.00,N,5,-25,
20250418,4500,4440,4500,4345,110214,488173550,00,0.00,N,2,150,
20250417,4350,4370,4380,4325,108287,470878698,00,0.00,N,5,-10,
20250416,4360,4500,4510,4330,126660,555403593,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4475 4570 4570 4445 119178 536437635 00 0.00 N 5 -25
3 20250418 4500 4440 4500 4345 110214 488173550 00 0.00 N 2 150
4 20250417 4350 4370 4380 4325 108287 470878698 00 0.00 N 5 -10
5 20250416 4360 4500 4510 4330 126660 555403593 00 0.00 N 5 -115